S&P 500 Equal Weight (^IQX)
8577.17
-41.44
(-0.48%)
USD |
Sep 18, 20:00
S&P 500 Equal Weight Level: 8577.17 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 8618.60 | 8618.60 | 8552.34 | 8577.17 |
| Sep 17, 2026 | 8574.35 | 8651.92 | 8574.35 | 8618.60 |
| Sep 16, 2026 | 8643.91 | 8664.37 | 8523.75 | 8574.35 |
| Sep 15, 2026 | 8690.02 | 8690.02 | 8632.34 | 8643.91 |
| Sep 14, 2026 | 8686.19 | 8716.14 | 8663.10 | 8690.02 |
| Sep 11, 2026 | 8616.13 | 8700.36 | 8616.13 | 8686.19 |
| Sep 10, 2026 | 8675.84 | 8675.84 | 8611.33 | 8616.13 |
| Sep 09, 2026 | 8760.52 | 8760.52 | 8675.71 | 8675.84 |
| Sep 08, 2026 | 8856.31 | 8856.31 | 8758.75 | 8760.52 |
| Sep 04, 2026 | 8902.08 | 8902.08 | 8835.08 | 8856.31 |
| Sep 03, 2026 | 8839.46 | 8906.19 | 8833.71 | 8902.08 |
| Sep 02, 2026 | 8800.46 | 8861.52 | 8800.46 | 8839.46 |
| Sep 01, 2026 | 8872.32 | 8872.80 | 8786.29 | 8800.46 |
| Aug 31, 2026 | 8928.88 | 8928.88 | 8865.07 | 8872.32 |
| Aug 28, 2026 | 8961.42 | 8985.65 | 8913.72 | 8928.88 |
| Aug 27, 2026 | 8987.15 | 8987.15 | 8951.30 | 8961.42 |
| Aug 26, 2026 | 8973.67 | 9009.82 | 8955.69 | 8987.15 |
| Aug 25, 2026 | 8978.31 | 8985.42 | 8952.24 | 8973.67 |
| Aug 24, 2026 | 8969.71 | 8993.52 | 8952.44 | 8978.31 |
| Aug 21, 2026 | 8911.79 | 8988.50 | 8911.79 | 8969.71 |
| Aug 20, 2026 | 8984.97 | 8987.05 | 8910.27 | 8911.79 |
| Aug 19, 2026 | 8893.73 | 9040.51 | 8893.73 | 8984.84 |
| Aug 18, 2026 | 8933.99 | 8961.48 | 8891.61 | 8893.73 |
| Aug 17, 2026 | 9017.19 | 9017.19 | 8933.40 | 8933.99 |
| Aug 14, 2026 | 9017.75 | 9025.02 | 9003.13 | 9017.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median