S&P 500 Equal Weight Level History

S&P 500 Equal Weight (^IQX)

8906.94 +64.64 (+0.73%) USD | Nov 02, 20:00

View and export this data back to 1970. Start Trial.

Date	Open	High	Low	Close
Nov 02, 2026	8842.30	8947.02	8842.30	8906.94
Oct 30, 2026	8912.96	8916.48	8804.88	8842.30
Oct 29, 2026	8806.37	8912.97	8806.37	8912.96
Oct 28, 2026	8809.42	8818.48	8761.70	8806.37
Oct 27, 2026	8802.64	8816.97	8766.81	8809.42
Oct 26, 2026	8772.37	8836.18	8772.37	8802.64
Oct 23, 2026	8841.27	8841.27	8737.37	8772.37
Oct 22, 2026	8774.02	8843.02	8738.46	8841.27
Oct 21, 2026	8744.41	8791.87	8742.44	8774.02
Oct 20, 2026	8644.83	8760.75	8644.83	8744.41
Oct 19, 2026	8674.08	8691.55	8640.24	8644.83
Oct 16, 2026	8708.89	8761.97	8644.34	8674.08
Oct 15, 2026	8591.95	8710.60	8591.95	8708.89
Oct 14, 2026	8642.83	8642.83	8549.41	8591.95
Oct 13, 2026	8638.22	8663.33	8598.28	8642.83
Oct 12, 2026	8632.65	8648.49	8616.64	8638.22
Oct 09, 2026	8587.33	8641.62	8587.33	8632.59
Oct 08, 2026	8536.12	8590.20	8503.14	8587.33
Oct 07, 2026	8603.49	8603.49	8513.57	8536.12
Oct 06, 2026	8554.02	8627.92	8554.02	8603.49
Oct 05, 2026	8499.32	8569.08	8467.70	8554.02
Oct 02, 2026	8470.56	8537.11	8470.56	8498.79
Oct 01, 2026	8429.42	8483.26	8397.69	8470.56
Sep 30, 2026	8493.29	8511.19	8429.41	8429.42
Sep 29, 2026	8503.38	8517.26	8453.51	8493.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median