S&P 500 Equal Weight (^IQX)
8928.88
-32.55
(-0.36%)
USD |
Aug 28, 20:00
S&P 500 Equal Weight Level: 8928.88 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 8961.42 | 8985.65 | 8913.72 | 8928.88 |
| Aug 27, 2026 | 8987.15 | 8987.15 | 8951.30 | 8961.42 |
| Aug 26, 2026 | 8973.67 | 9009.82 | 8955.69 | 8987.15 |
| Aug 25, 2026 | 8978.31 | 8985.42 | 8952.24 | 8973.67 |
| Aug 24, 2026 | 8969.71 | 8993.52 | 8952.44 | 8978.31 |
| Aug 21, 2026 | 8911.79 | 8988.50 | 8911.79 | 8969.71 |
| Aug 20, 2026 | 8984.97 | 8987.05 | 8910.27 | 8911.79 |
| Aug 19, 2026 | 8893.73 | 9040.51 | 8893.73 | 8984.84 |
| Aug 18, 2026 | 8933.99 | 8961.48 | 8891.61 | 8893.73 |
| Aug 17, 2026 | 9017.19 | 9017.19 | 8933.40 | 8933.99 |
| Aug 14, 2026 | 9017.75 | 9025.02 | 9003.13 | 9017.19 |
| Aug 13, 2026 | 8951.59 | 9023.68 | 8951.59 | 9017.75 |
| Aug 12, 2026 | 8937.20 | 8963.19 | 8905.75 | 8951.59 |
| Aug 11, 2026 | 8918.39 | 8957.25 | 8901.18 | 8936.99 |
| Aug 10, 2026 | 8914.99 | 8926.11 | 8890.96 | 8918.38 |
| Aug 07, 2026 | 8852.65 | 8923.34 | 8845.24 | 8914.99 |
| Aug 06, 2026 | 8901.41 | 8907.02 | 8837.30 | 8852.65 |
| Aug 05, 2026 | 8918.57 | 8952.36 | 8881.01 | 8901.41 |
| Aug 04, 2026 | 8793.82 | 8928.09 | 8787.32 | 8918.41 |
| Aug 03, 2026 | 8705.93 | 8799.11 | 8705.93 | 8793.82 |
| Jul 31, 2026 | 8721.85 | 8736.45 | 8651.54 | 8705.93 |
| Jul 30, 2026 | 8740.27 | 8744.81 | 8632.38 | 8722.98 |
| Jul 29, 2026 | 8815.96 | 8835.19 | 8732.28 | 8740.27 |
| Jul 28, 2026 | 8717.73 | 8832.21 | 8717.73 | 8815.96 |
| Jul 27, 2026 | 8651.88 | 8742.37 | 8651.88 | 8716.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median